24H 最高$0.132
24H 最低$0.1248
今日开盘$0.1298
24H 成交量$36.08万
流通市值$277.29万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 362 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 592 |
SMHBSMHB
|
$464.85 | $470.27 | $464.62 | $6.34万 | — | -0.30% |
| 14 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000481 | $1,839.60万 | $20.49亿 | -2.41% |
| 150 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $83.79万 | $40.71亿 | -0.05% |
| 315 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.64万 | $1,491.10万 | -2.23% |
| 618 |
GLMGolem
|
$0.1077 | $0.1092 | $0.1046 | $4.40万 | $1.07亿 | 0.00% |
| 447 |
OGOG Fan Token
|
$2.162 | $2.24 | $2.14 | $16.62万 | $904.80万 | -2.53% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 198 |
ALGOAlgorand
|
$0.0953 | $0.0973 | $0.0933 | $62.60万 | $8.62亿 | -0.94% |
| 690 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $4,184.69 | — | 0.13% |
| 361 |
GUNGunz
|
$0.001792 | $0.001899 | $0.001775 | $25.96万 | $110.40万 | -4.07% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 122 |
NILNillion
|
$0.06025 | $0.06224 | $0.05859 | $104.98万 | $3,297.17万 | -2.82% |
| 485 |
PORTALPortal
|
$0.01203 | $0.01246 | $0.01194 | $13.94万 | $288.05万 | -2.20% |
| 662 |
GEVBGEVB
|
$773.89 | $785.49 | $770.31 | $1.35万 | — | -0.45% |
| 620 |
MVLLBMVLLB
|
$8.67 | $8.97 | $8.66 | $4.34万 | — | -1.03% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$687.87 | $703.06 | $683.31 | $284.20万 | $7,586.77万 | -0.86% |
| 461 |
SAHARASahara AI
|
$0.0065 | $0.00662 | $0.00641 | $15.24万 | $1,323.16万 | -1.52% |
相关站点
共 40 个
QQQB _比特币行情
Huma Finance _比特币行情
Near Protocol _BTC行情
BUSD _比特币行情
Pepe _BTC行情
PAX Gold _币种排行
Aptos _以太坊ETH价格
Sui _BTC行情
Gram _比特币行情
Ether.fi _以太坊ETH价格
Wrapped _以太坊ETH价格
Hamster Kombat _币种排行
USD1 _以太坊ETH价格
USD1 _币种排行
ONEchain _数字货币市值
Hyperliquid _BTC行情
NFPrompt _数字货币市值
Hamster Kombat _加密货币行情
Curve DAO _以太坊ETH价格
Mitosis _数字货币市值
Starknet _比特币
Pyth Network _币种排行
StraitsX USD _比特币行情
MegaETH _以太坊ETH价格
RWUSD _BTC行情
Artificial _比特币
RNDR _以太坊ETH价格
Ripple USD _数字货币市值
RNDR _BTC行情
Meteora _加密货币行情
莱特币 _数字货币市值
BUSD _比特币行情
Injective _比特币行情
Hedera _币种排行
Ondo _加密货币行情
Polygon _比特币
Polygon _比特币行情
Worldcoin _比特币行情
莱特币 _以太坊ETH价格
Aptos _数字货币市值