24H 最高$2.16
24H 最低$2.01
今日开盘$2.134
24H 成交量$30.75万
流通市值$879.99万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 575 |
SMHBSMHB
|
$452.15 | $468.92 | $448.00 | $14.82万 | — | -2.81% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,351.84万 | $21.13亿 | 1.62% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.87万 | $40.70亿 | -0.02% |
| 404 |
MANTRAMANTRA
|
$0.00284 | $0.00306 | $0.00272 | $33.10万 | $1,412.79万 | -5.96% |
| 598 |
GLMGolem
|
$0.1003 | $0.1072 | $0.099 | $11.74万 | $1.03亿 | -6.44% |
| 415 |
OGOG Fan Token
|
$2.045 | $2.16 | $2.01 | $30.75万 | $879.99万 | -4.17% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 145 |
ALGOAlgorand
|
$0.0896 | $0.0965 | $0.0889 | $115.12万 | $8.47亿 | -6.08% |
| 695 |
TMFBTMFB
|
$30.43 | $30.54 | $29.96 | $6,025.45 | — | 0.23% |
| 229 |
GUNGunz
|
$0.001632 | $0.001787 | $0.001586 | $68.98万 | $102.97万 | -7.22% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $93.44万 | $3,244.00万 | -4.76% |
| 163 |
PORTALPortal
|
$0.01173 | $0.01245 | $0.01129 | $100.81万 | $279.35万 | -1.10% |
| 678 |
GEVBGEVB
|
$766.41 | $789.02 | $762.87 | $2.03万 | — | -1.35% |
| 306 |
MVLLBMVLLB
|
$8.12 | $8.98 | $7.95 | $47.72万 | — | -7.31% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$675.32 | $707.75 | $662.09 | $1,737.81万 | $7,586.77万 | -2.75% |
| 420 |
SAHARASahara AI
|
$0.00606 | $0.00648 | $0.00602 | $29.89万 | $1,300.49万 | -5.75% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
SNXXB _加密货币行情
Tether Gold _比特币行情
Near Protocol _加密货币行情
Ethena _币种排行
USD1 _BTC行情
Artificial _数字货币市值
Zama _比特币行情
Gram _比特币
NEXPACE _以太坊ETH价格
Vanar Chain _比特币行情
瑞波币 _加密货币行情
Tether Gold _比特币
Starknet _BTC行情
BitTensor _数字货币市值
Hedera _以太坊ETH价格
Aerodrome _数字货币市值
瑞波币 _以太坊ETH价格
EUR _币种排行
SOXSB _BTC行情
KORUB _比特币
Caldera _比特币行情
Polkadot _以太坊ETH价格
Solana _BTC行情
以太坊 _加密货币行情
Sui _以太坊ETH价格
达世币 _币种排行
Hashflow _加密货币行情
牛来 _BTC行情
Tether Gold _比特币行情
QQQB _以太坊ETH价格
Quant _比特币
QQQB _BTC行情
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
Quant _以太坊ETH价格
Celestia _币种排行
Gram _BTC行情
Wrapped _以太坊ETH价格
Gram _BTC行情