24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002004
24H 成交量$34.19万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 387 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000489 | $0.00000459 | $4,362.08万 | $19.40亿 | -1.45% |
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $869.09万 | $40.66亿 | 0.09% |
| 472 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $22.43万 | $1,592.37万 | -3.56% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.94万 | $1.11亿 | 0.09% |
| 508 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.41万 | $941.64万 | -0.71% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 223 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.74万 | $8.26亿 | -0.65% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.38万 | — | 0.20% |
| 382 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.19万 | $120.05万 | -2.25% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 125 |
NILNillion
|
$0.0645 | $0.06744 | $0.06365 | $161.19万 | $3,410.71万 | -3.12% |
| 628 |
PORTALPortal
|
$0.01272 | $0.01317 | $0.01247 | $10.08万 | $301.68万 | -2.68% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 117 |
MVLLBMVLLB
|
$14.2 | $19.89 | $13.02 | $168.25万 | — | -24.43% |
| 28 |
MUBMUB
|
$859.06 | $908.35 | $830.43 | $1,679.48万 | — | -5.30% |
| 405 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.83万 | $1,442.57万 | -4.34% |
相关站点
共 40 个
KORUB _数字货币市值
EUR _BTC行情
QQQB _比特币行情
QQQB _比特币
Lisk _BTC行情
MSTRB _比特币行情
Ethena _币种排行
RWUSD _BTC行情
Plasma _加密货币行情
GOOGLB _加密货币行情
Gram _以太坊ETH价格
Celestia _比特币行情
USDC _以太坊ETH价格
MRVLB _币种排行
Cardano _以太坊ETH价格
GOOGLB _加密货币行情
Ethena USDe _比特币行情
Chainlink _币种排行
Uniswap _比特币行情
牛来 _数字货币市值
Celestia _币种排行
Hashflow _加密货币行情
CRWVB _比特币行情
BEAMX _以太坊ETH价格
Tether Gold _比特币行情
Huma Finance _比特币
SNXXB _BTC行情
Tether Gold _币种排行
Artificial _比特币行情
Chainlink _加密货币行情
Pepe _币种排行
Zcash _比特币行情
NVDAB _数字货币市值
Hyperliquid _数字货币市值
KORUB _比特币
Ondo _加密货币行情
CRWVB _比特币
Aerodrome _比特币行情
Bitcoin _BTC行情
AAPLB _数字货币市值