24H 最高$212.22
24H 最低$182.11
今日开盘$209.92
24H 成交量$71.31万
流通市值—
24H 涨跌额(-$19.44)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 532 |
SMHBSMHB
|
$505.56 | $528.92 | $498.91 | $21.24万 | — | -3.97% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,168.17万 | $21.35亿 | 1.42% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 658 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $8.84万 | $1.12亿 | -0.18% |
| 414 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.23 | $32.01万 | $949.16万 | 1.22% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 169 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $114.18万 | $9.06亿 | 6.41% |
| 694 |
TMFBTMFB
|
$30.1 | $30.15 | $29.20 | $1.71万 | — | 2.49% |
| 464 |
GUNGunz
|
$0.001967 | $0.002015 | $0.001849 | $26.66万 | $118.09万 | 0.61% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 111 |
NILNillion
|
$0.06484 | $0.06799 | $0.0618 | $259.61万 | $3,442.37万 | 1.82% |
| 219 |
PORTALPortal
|
$0.01276 | $0.01366 | $0.01249 | $77.85万 | $300.68万 | -4.63% |
| 671 |
GEVBGEVB
|
$838.47 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.06万 | — | -14.74% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.58 | $873.57 | $792.19 | $2,544.59万 | $7,586.77万 | -7.63% |
| 547 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 1.75% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Celestia _比特币
以太坊 _比特币
Bittensor _BTC行情
LayerZero _币种排行
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情
Celo _币种排行
Polkadot _币种排行
Polkadot _比特币
EUR _比特币
StraitsX XUSD _比特币
应用链 _币种排行
PancakeSwap _币种排行
TONToken _比特币
RWUSD _BTC行情
PAX Gold _BTC行情
Virtuals _币种排行
Aptos _BTC行情
Quant _以太坊ETH价格
Near Protocol _加密货币行情
SOXSB _加密货币行情
Raydium _数字货币市值
Initia _以太坊ETH价格
BFUSD _数字货币市值
Initia _数字货币市值
Filecoin _BTC行情
莱特币 _数字货币市值
Worldcoin _BTC行情
1000CAT _以太坊ETH价格
恒星币 _加密货币行情
Zama _以太坊ETH价格
Tether Gold _数字货币市值
Raydium _比特币
Tether Gold _比特币
达世币 _币种排行
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
World Liberty _比特币
Plasma _加密货币行情