24H 最高$0.7039
24H 最低$0.687
今日开盘$0.6998
24H 成交量$401.79万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 472 |
SMHBSMHB
|
$522.88 | $530.28 | $508.20 | $22.70万 | — | -1.40% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,475.48万 | $19.40亿 | 2.95% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $660.61万 | $40.66亿 | 0.12% |
| 319 |
MANTRAMANTRA
|
$0.00322 | $0.00341 | $0.00313 | $43.65万 | $1,592.37万 | -5.57% |
| 615 |
GLMGolem
|
$0.1133 | $0.1141 | $0.1083 | $10.66万 | $1.11亿 | 2.35% |
| 537 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $17.60万 | $941.64万 | 0.00% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 237 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $65.62万 | $8.26亿 | 1.52% |
| 678 |
TMFBTMFB
|
$29.41 | $30.47 | $29.22 | $3.23万 | — | -2.16% |
| 390 |
GUNGunz
|
$0.001982 | $0.002041 | $0.001916 | $32.74万 | $120.05万 | -2.89% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 136 |
NILNillion
|
$0.0642 | $0.06744 | $0.06365 | $144.12万 | $3,410.71万 | -3.11% |
| 639 |
PORTALPortal
|
$0.01309 | $0.01319 | $0.01247 | $9.32万 | $301.68万 | 0.62% |
| 694 |
GEVBGEVB
|
$920.39 | $922.08 | $857.67 | $1.38万 | — | 2.99% |
| 138 |
MVLLBMVLLB
|
$13.37 | $16.05 | $13.02 | $139.51万 | — | -16.70% |
| 43 |
MUBMUB
|
$862.24 | $883.16 | $830.43 | $962.63万 | — | -2.32% |
| 399 |
SAHARASahara AI
|
$0.00688 | $0.00717 | $0.00672 | $31.94万 | $1,442.57万 | -3.91% |
相关站点
共 40 个
Near Protocol _比特币行情
Tether Gold _比特币
Official _数字货币市值
PAX Gold _数字货币市值
SOXSB _数字货币市值
Tether Gold _BTC行情
Uniswap _比特币
SNXXB _比特币
USD1 _BTC行情
Artificial _数字货币市值
Hyperliquid _以太坊ETH价格
USDC _比特币行情
Plasma _比特币
MARSCOIN _BTC行情
Cosmos _比特币
Nomina _以太坊ETH价格
BNCB _币种排行
Aerodrome _以太坊ETH价格
Hashflow _币种排行
Sui _数字货币市值
EUR _比特币行情
SOXSB _数字货币市值
Pepe _BTC行情
BFUSD _以太坊ETH价格
Dogecoin _比特币
Haedal _BTC行情
PAX Gold _数字货币市值
Tether Gold _币种排行
Vanar Chain _比特币行情
Uniswap _加密货币行情
MUB _加密货币行情
Gitcoin _BTC行情
Ethereum _加密货币行情
USDC _比特币
TSLAB _比特币
Vanar Chain _比特币
SNDKB _币种排行
Dogecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aptos _比特币