24H 最高$5.14
24H 最低$4.68
今日开盘$5.14
24H 成交量$424.50万
流通市值—
24H 涨跌额(-$0.26)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 385 |
SMHBSMHB
|
$526.47 | $533.13 | $508.20 | $34.13万 | — | -1.12% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000501 | $0.00000459 | $5,211.02万 | $19.40亿 | 1.86% |
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.28万 | $40.66亿 | 0.12% |
| 330 |
MANTRAMANTRA
|
$0.00323 | $0.00341 | $0.00313 | $41.44万 | $1,592.37万 | -5.28% |
| 618 |
GLMGolem
|
$0.1128 | $0.1131 | $0.1083 | $10.56万 | $1.11亿 | 0.27% |
| 512 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $19.01万 | $941.64万 | 0.31% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 233 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $67.59万 | $8.26亿 | 0.32% |
| 679 |
TMFBTMFB
|
$29.9 | $30.47 | $29.61 | $3.30万 | — | -0.47% |
| 388 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.72万 | $120.05万 | -2.61% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 128 |
NILNillion
|
$0.0646 | $0.06744 | $0.06365 | $150.23万 | $3,410.71万 | -2.02% |
| 640 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $8.72万 | $301.68万 | -0.68% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 142 |
MVLLBMVLLB
|
$14.74 | $17.71 | $13.02 | $128.51万 | — | -16.63% |
| 33 |
MUBMUB
|
$871.06 | $907.22 | $830.43 | $1,302.39万 | — | -3.87% |
| 409 |
SAHARASahara AI
|
$0.00693 | $0.00722 | $0.00672 | $30.86万 | $1,442.57万 | -4.02% |
相关站点
共 40 个
NVDAB _比特币行情
Bitcoin Cash _数字货币市值
MegaETH _BTC行情
Initia _加密货币行情
TQQQB _以太坊ETH价格
Ethena _BTC行情
SNDKB _加密货币行情
EUR _以太坊ETH价格
Worldcoin _BTC行情
1000CAT _比特币
BitTensor _比特币
USD1 _币种排行
Huma Finance _BTC行情
牛来 _比特币行情
TSLAB _加密货币行情
NVDAB _数字货币市值
Hashflow _比特币行情
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
AAPLB _比特币
Gram _比特币
Avalanche _数字货币市值
Aave _比特币行情
Near Protocol _比特币
Artificial _加密货币行情
AMDB _加密货币行情
XRP _比特币行情
Gram _币种排行
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币
Dash _比特币
BNB _BTC行情
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
EUR _加密货币行情
Litecoin _BTC行情
Worldcoin _比特币行情
Uniswap _币种排行
Arbitrum _BTC行情
EUR _BTC行情