24H 最高$0.0006279
24H 最低$0.0005995
今日开盘$0.0006171
24H 成交量$68.81万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 528 |
SMHBSMHB
|
$482.11 | $492.87 | $474.19 | $19.77万 | — | -0.43% |
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000506 | $9,413.03万 | $22.06亿 | 2.72% |
| 94 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.46万 | $40.72亿 | 0.07% |
| 414 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $31.50万 | $1,383.84万 | -0.68% |
| 530 |
GLMGolem
|
$0.1 | $0.1044 | $0.0982 | $19.44万 | $9,885.49万 | -3.57% |
| 481 |
OGOG Fan Token
|
$2.073 | $2.13 | $2.06 | $24.14万 | $851.21万 | -1.99% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 180 |
ALGOAlgorand
|
$0.0895 | $0.0937 | $0.088 | $107.56万 | $8.08亿 | -3.76% |
| 689 |
TMFBTMFB
|
$29.08 | $30.51 | $28.76 | $2.32万 | — | -3.93% |
| 470 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $25.17万 | $102.91万 | -0.82% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 138 |
NILNillion
|
$0.05622 | $0.05923 | $0.05545 | $152.04万 | $3,097.93万 | -1.30% |
| 298 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $52.08万 | $293.46万 | 0.98% |
| 683 |
GEVBGEVB
|
$778.01 | $838.42 | $751.17 | $3.37万 | — | -6.06% |
| 139 |
MVLLBMVLLB
|
$10.13 | $10.88 | $9.25 | $150.72万 | — | -0.30% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$713.15 | $745.60 | $700.17 | $1,809.82万 | $7,586.77万 | -2.11% |
| 410 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.19万 | $1,246.62万 | -2.55% |
相关站点
共 40 个
币安币 _比特币
Pepe _以太坊ETH价格
牛来 _比特币
USD1 _BTC行情
Act I : The _比特币
大零币 _币种排行
达世币 _币种排行
EUR _比特币行情
NEXPACE _BTC行情
Binance _币种排行
BENQI _加密货币行情
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
Polygon _比特币行情
币安币 _比特币
EUR _币种排行
Ether.fi _比特币
Ether.fi _BTC行情
Aptos _加密货币行情
TQQQB _加密货币行情
比特现金 _比特币
THORChain _加密货币行情
艾达币 _以太坊ETH价格
ONEchain _比特币行情
Caldera _以太坊ETH价格
Holo _BTC行情
TONToken _以太坊ETH价格
Aave _比特币
Injective _币种排行
PAX Gold _BTC行情
Aave _比特币
BitTensor _以太坊ETH价格
USD1 _币种排行
比特现金 _加密货币行情
Test _币种排行
Gram _加密货币行情
Hyperliquid _加密货币行情
比特现金 _比特币
Injective _以太坊ETH价格
QQQB _比特币行情