ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.02万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
307	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
367	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
565	SMHBSMHB	$465.33	$466.99	$463.24	$8.16万	—	0.13%
11	PEPEPepe	$0.000005	$0.00000513	$0.00000478	$2,546.39万	$20.26亿	2.88%
193	USDEEthena USDe	$1	$1.00	$0.9998	$58.83万	$40.69亿	0.02%
432	MANTRAMANTRA	$0.00297	$0.00315	$0.00297	$17.71万	$1,445.39万	-5.41%
579	GLMGolem	$0.1036	$0.1092	$0.1034	$7.08万	$1.07亿	-3.27%
469	OGOG Fan Token	$2.124	$2.20	$2.10	$14.77万	$883.99万	-3.01%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
195	ALGOAlgorand	$0.0931	$0.0965	$0.093	$58.25万	$8.57亿	-1.17%
692	TMFBTMFB	$30.35	$30.51	$30.23	$2,487.48	—	0.17%
360	GUNGunz	$0.001702	$0.001833	$0.001699	$26.45万	$107.29万	-6.38%
274	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
124	NILNillion	$0.05811	$0.06114	$0.05775	$98.19万	$3,323.48万	-1.22%
480	PORTALPortal	$0.01173	$0.01222	$0.01156	$13.96万	$283.02万	-3.14%
649	GEVBGEVB	$775.03	$781.94	$770.31	$1.22万	—	0.07%
635	MVLLBMVLLB	$8.72	$8.86	$8.67	$2.29万	—	-0.12%
92	MUBMicron Technology (bStocks Tok	$694.21	$699.03	$686.34	$156.19万	$7,586.77万	0.64%
557	SAHARASahara AI	$0.00637	$0.00652	$0.00636	$8.50万	$1,314.34万	-1.85%