24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 533 |
SMHBSMHB
|
$482.12 | $492.87 | $474.19 | $18.97万 | — | -0.92% |
| 9 |
PEPEPepe
|
$0.00000522 | $0.00000562 | $0.00000506 | $9,352.43万 | $22.06亿 | 2.15% |
| 92 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.51万 | $40.72亿 | 0.07% |
| 422 |
MANTRAMANTRA
|
$0.00289 | $0.00304 | $0.00285 | $30.82万 | $1,383.84万 | -1.70% |
| 525 |
GLMGolem
|
$0.1001 | $0.1038 | $0.0982 | $19.77万 | $9,885.49万 | -3.47% |
| 486 |
OGOG Fan Token
|
$2.076 | $2.13 | $2.06 | $23.73万 | $851.21万 | -1.84% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 186 |
ALGOAlgorand
|
$0.0892 | $0.0937 | $0.088 | $102.78万 | $8.08亿 | -3.67% |
| 687 |
TMFBTMFB
|
$29.13 | $30.51 | $28.76 | $2.34万 | — | -4.21% |
| 477 |
GUNGunz
|
$0.00169 | $0.001771 | $0.00168 | $24.36万 | $102.91万 | -0.94% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 146 |
NILNillion
|
$0.05618 | $0.059 | $0.05545 | $136.90万 | $3,097.93万 | -3.09% |
| 302 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $50.39万 | $293.46万 | 0.73% |
| 684 |
GEVBGEVB
|
$782.55 | $838.42 | $751.17 | $3.38万 | — | -6.07% |
| 139 |
MVLLBMVLLB
|
$10.06 | $10.88 | $9.25 | $149.50万 | — | -1.66% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$712.38 | $745.60 | $700.17 | $1,836.32万 | $7,586.77万 | -2.50% |
| 415 |
SAHARASahara AI
|
$0.00609 | $0.00632 | $0.00602 | $31.90万 | $1,246.62万 | -3.18% |
相关站点
共 40 个
Ether.fi _BTC行情
Caldera _比特币行情
Midnight _比特币
Internet _加密货币行情
比特币 _币种排行
LayerZero _币种排行
Gram _以太坊ETH价格
Hedera _比特币行情
BENQI _数字货币市值
莱特币 _加密货币行情
Render _加密货币行情
CyberConnect _币种排行
BEAMX _数字货币市值
Hyperliquid _加密货币行情
AMDB _比特币
ONEchain _币种排行
BitTensor _数字货币市值
Initia _比特币
Quant _以太坊ETH价格
LayerZero _币种排行
CyberConnect _BTC行情
PAX Gold _BTC行情
Caldera _比特币
Initia _币种排行
Act I : The _加密货币行情
SNXXB _比特币行情
Filecoin _比特币行情
Avalanche _比特币行情
达世币 _数字货币市值
Gram _BTC行情
Worldcoin _比特币
达世币 _币种排行
USDC _币种排行
NEXPACE _比特币行情
Render _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币行情
以太坊 _以太坊ETH价格
BENQI _数字货币市值