24H 最高$20.17
24H 最低$19.66
今日开盘$20.16
24H 成交量$91.54万
流通市值$1.92亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 369 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 567 |
SMHBSMHB
|
$465.02 | $466.99 | $463.24 | $8.17万 | — | 0.02% |
| 11 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $2,683.64万 | $20.26亿 | 3.07% |
| 193 |
USDEEthena USDe
|
$1 | $1.00 | $0.9998 | $58.89万 | $40.69亿 | 0.02% |
| 435 |
MANTRAMANTRA
|
$0.00296 | $0.00314 | $0.00296 | $17.61万 | $1,445.39万 | -5.43% |
| 581 |
GLMGolem
|
$0.1033 | $0.1092 | $0.1033 | $6.90万 | $1.07亿 | -4.00% |
| 468 |
OGOG Fan Token
|
$2.133 | $2.20 | $2.10 | $15.22万 | $883.99万 | -2.74% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 196 |
ALGOAlgorand
|
$0.0932 | $0.0965 | $0.0929 | $58.73万 | $8.57亿 | -2.00% |
| 693 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,473.89 | — | 0.36% |
| 360 |
GUNGunz
|
$0.001704 | $0.001833 | $0.001699 | $26.51万 | $107.29万 | -6.78% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 126 |
NILNillion
|
$0.05802 | $0.06114 | $0.05775 | $96.70万 | $3,323.48万 | -1.61% |
| 488 |
PORTALPortal
|
$0.01177 | $0.0122 | $0.01156 | $13.40万 | $283.02万 | -3.05% |
| 649 |
GEVBGEVB
|
$775.18 | $781.94 | $770.31 | $1.22万 | — | 0.06% |
| 635 |
MVLLBMVLLB
|
$8.7 | $8.86 | $8.67 | $2.30万 | — | -0.34% |
| 93 |
MUBMicron Technology (bStocks Tok
|
$693.78 | $699.03 | $686.34 | $155.35万 | $7,586.77万 | 0.52% |
| 565 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00636 | $8.24万 | $1,314.34万 | -2.00% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Polymath _以太坊ETH价格
Worldcoin _比特币
KORUB _以太坊ETH价格
Sign _币种排行
BUSD _比特币
Hamster Kombat _数字货币市值
Gitcoin _比特币行情
LayerZero _比特币行情
Gram _币种排行
EUR _BTC行情
艾达币 _以太坊ETH价格
Reserve Rights _比特币行情
Sign _数字货币市值
EUR _比特币行情
Mitosis _BTC行情
Reserve Rights _BTC行情
Internet _币种排行
Starknet _币种排行
Avalanche _比特币
Aave _加密货币行情
Artificial _以太坊ETH价格
恒星币 _BTC行情
Plasma _比特币
Celo _加密货币行情
Vanar Chain _加密货币行情
Hashflow _加密货币行情
BFUSD _比特币
Reserve Rights _币种排行
Reserve Rights _比特币行情
COCOS _以太坊ETH价格
Hamster Kombat _数字货币市值
Filecoin _数字货币市值
比特币 _比特币行情
Ether.fi _加密货币行情
Filecoin _币种排行
比特币 _数字货币市值
莱特币 _加密货币行情
比特币 _数字货币市值
Meteora _数字货币市值