24H 最高$47.94
24H 最低$45.88
今日开盘$47.71
24H 成交量$182.58万
流通市值$5.96亿
24H 涨跌额(-$1.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 310 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 365 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 597 |
SMHBSMHB
|
$465.23 | $470.27 | $464.62 | $6.24万 | — | 0.03% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000507 | $0.00000481 | $2,022.05万 | $20.49亿 | -4.55% |
| 135 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $92.82万 | $40.71亿 | -0.06% |
| 324 |
MANTRAMANTRA
|
$0.00305 | $0.00322 | $0.00305 | $31.45万 | $1,491.10万 | -3.18% |
| 623 |
GLMGolem
|
$0.1073 | $0.1092 | $0.1046 | $4.41万 | $1.07亿 | -0.19% |
| 441 |
OGOG Fan Token
|
$2.154 | $2.24 | $2.15 | $17.48万 | $904.80万 | -2.58% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 200 |
ALGOAlgorand
|
$0.0942 | $0.0973 | $0.0933 | $59.34万 | $8.62亿 | -1.77% |
| 693 |
TMFBTMFB
|
$30.34 | $30.47 | $30.23 | $4,146.97 | — | 0.00% |
| 359 |
GUNGunz
|
$0.001783 | $0.001899 | $0.001783 | $26.58万 | $110.40万 | -5.16% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 116 |
NILNillion
|
$0.05954 | $0.06226 | $0.05859 | $109.69万 | $3,297.17万 | -3.74% |
| 484 |
PORTALPortal
|
$0.01194 | $0.01246 | $0.01194 | $14.20万 | $288.05万 | -3.40% |
| 666 |
GEVBGEVB
|
$773.5 | $785.49 | $771.99 | $1.13万 | — | -0.40% |
| 604 |
MVLLBMVLLB
|
$8.71 | $8.97 | $8.66 | $5.67万 | — | -0.34% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$687.95 | $703.06 | $683.31 | $326.97万 | $7,586.77万 | -1.03% |
| 472 |
SAHARASahara AI
|
$0.00645 | $0.00664 | $0.00641 | $15.05万 | $1,323.16万 | -2.72% |
相关站点
共 40 个
BEAMX _数字货币市值
Ether.fi _BTC行情
Avalanche _数字货币市值
Bubblemaps _BTC行情
USDC _比特币
Chainlink _数字货币市值
Quant _以太坊ETH价格
BitTensor _币种排行
First Digital _以太坊ETH价格
Secret _数字货币市值
Arbitrum _BTC行情
狗币 _BTC行情
Aerodrome _BTC行情
Avalanche _比特币行情
比特币 _币种排行
比特现金 _BTC行情
应用链 _币种排行
Internet _数字货币市值
CyberConnect _比特币
Pump.fun _数字货币市值
Ondo _加密货币行情
瑞波币 _加密货币行情
USD1 _比特币
Arbitrum _数字货币市值
Ripple USD _比特币行情
USDC _BTC行情
First Digital _数字货币市值
Thena _加密货币行情
波场 _币种排行
达世币 _加密货币行情
USDC _BTC行情
Polymath _币种排行
USDC _币种排行
BEAMX _以太坊ETH价格
Injective _加密货币行情
Raydium _币种排行
United Stables _比特币
Hamster Kombat _币种排行
RNDR _加密货币行情
Artificial _币种排行