24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 394 |
SMHBSMHB
|
$519.85 | $533.13 | $508.20 | $32.52万 | — | -2.40% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,383.41万 | $19.40亿 | -2.69% |
| 49 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9989 | $749.71万 | $40.66亿 | 0.02% |
| 544 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.25% |
| 588 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.24万 | $1.11亿 | 1.01% |
| 517 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $18.44万 | $941.64万 | -0.09% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.27万 | $8.26亿 | -1.83% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 374 |
GUNGunz
|
$0.00194 | $0.002046 | $0.001916 | $35.44万 | $120.05万 | -2.85% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 115 |
NILNillion
|
$0.06477 | $0.06744 | $0.06365 | $174.01万 | $3,410.71万 | -0.61% |
| 611 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.04万 | $301.68万 | -2.85% |
| 692 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.35% |
| 118 |
MVLLBMVLLB
|
$14.32 | $19.89 | $13.02 | $169.87万 | — | -24.43% |
| 28 |
MUBMUB
|
$860.25 | $908.35 | $830.43 | $1,696.59万 | — | -5.07% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.39万 | $1,442.57万 | -5.02% |
相关站点
共 40 个
Sui _加密货币行情
CRCLB _币种排行
INTCB _币种排行
Aerodrome _加密货币行情
Stellar _BTC行情
Bitcoin _以太坊ETH价格
Quant _数字货币市值
Holo _比特币行情
XRP _比特币行情
Initia _以太坊ETH价格
Quant _以太坊ETH价格
Pendle _比特币行情
Hedera _比特币
MUB _加密货币行情
BitTensor _以太坊ETH价格
Mitosis _以太坊ETH价格
DRAMB _加密货币行情
ZAMA _比特币
Bitcoin _比特币行情
Stellar _BTC行情
MUB _比特币行情
SOXLB _比特币
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
Cosmos _BTC行情
Bitcoin _比特币
Cosmos _比特币行情
Plasma _数字货币市值
Litecoin _比特币行情
Dogecoin _BTC行情
THORChain _币种排行
MSTRB _加密货币行情
DRAMB _数字货币市值
BitTensor _数字货币市值
Zcash _加密货币行情
Bitcoin _币种排行
USDC _BTC行情
Cosmos _比特币行情
EUR _数字货币市值
MUB _以太坊ETH价格