24H 最高$7.09
24H 最低$6.88
今日开盘$7.06
24H 成交量$107.99万
流通市值$10.92亿
24H 涨跌额(-$0.09)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 395 |
SMHBSMHB
|
$517.82 | $533.64 | $508.20 | $32.37万 | — | -2.97% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,421.17万 | $19.40亿 | -3.09% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.999 | $679.85万 | $40.66亿 | 0.00% |
| 542 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.17万 | $1,592.37万 | -4.11% |
| 590 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.23万 | $1.11亿 | 0.46% |
| 526 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $18.16万 | $941.64万 | -0.49% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.53万 | $8.26亿 | -2.25% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 371 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $36.26万 | $120.05万 | -3.74% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 116 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $173.06万 | $3,410.71万 | -1.45% |
| 606 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 691 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.75万 | — | -25.76% |
| 28 |
MUBMUB
|
$856.19 | $910.09 | $830.43 | $1,698.21万 | — | -5.91% |
| 387 |
SAHARASahara AI
|
$0.0068 | $0.00723 | $0.00672 | $33.74万 | $1,442.57万 | -5.29% |
相关站点
共 40 个
BNCB _币种排行
Uniswap _以太坊ETH价格
CRWVB _比特币行情
Ethereum _BTC行情
Nomina _BTC行情
TQQQB _数字货币市值
Bitcoin _以太坊ETH价格
Hyperliquid _币种排行
Ethereum _比特币行情
NFPrompt _比特币行情
INTCB _加密货币行情
Mitosis _比特币
MUB _BTC行情
Quant _比特币
XRP _比特币行情
Near Protocol _币种排行
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币
MUB _比特币
Ethena USDe _数字货币市值
Ethena _币种排行
Dogecoin _数字货币市值
Celo _币种排行
Haedal _数字货币市值
LITEB _以太坊ETH价格
Dogecoin _加密货币行情
SKHYB _币种排行
BNB _BTC行情
United Stables _加密货币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Hashflow _币种排行
ZAMA _币种排行
Sui _以太坊ETH价格
牛来 _币种排行
Aerodrome _币种排行
Initia _币种排行
NFPrompt _比特币
GOOGLB _币种排行
Injective _比特币