24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.3034
24H 成交量$30.53万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 468 |
SMHBSMHB
|
$521.46 | $533.13 | $508.20 | $23.17万 | — | -1.65% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,470.04万 | $19.40亿 | 2.73% |
| 55 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.50万 | $40.66亿 | 0.10% |
| 321 |
MANTRAMANTRA
|
$0.00318 | $0.00341 | $0.00313 | $43.05万 | $1,592.37万 | -6.20% |
| 617 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $10.62万 | $1.11亿 | 1.62% |
| 533 |
OGOG Fan Token
|
$2.281 | $2.29 | $2.22 | $17.62万 | $941.64万 | 0.44% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 227 |
ALGOAlgorand
|
$0.0933 | $0.0942 | $0.0901 | $69.05万 | $8.26亿 | 0.76% |
| 678 |
TMFBTMFB
|
$29.34 | $30.47 | $29.22 | $3.23万 | — | -3.01% |
| 390 |
GUNGunz
|
$0.001973 | $0.002046 | $0.001916 | $33.18万 | $120.05万 | -3.00% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 133 |
NILNillion
|
$0.06386 | $0.06744 | $0.06365 | $147.42万 | $3,410.71万 | -3.26% |
| 637 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.39万 | $301.68万 | 0.00% |
| 693 |
GEVBGEVB
|
$910.87 | $914.47 | $857.67 | $1.50万 | — | 2.50% |
| 138 |
MVLLBMVLLB
|
$13.52 | $16.66 | $13.02 | $140.97万 | — | -16.23% |
| 43 |
MUBMUB
|
$861.7 | $889.11 | $830.43 | $989.61万 | — | -2.13% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.00717 | $0.00672 | $31.21万 | $1,442.57万 | -4.06% |
相关站点
共 40 个
Chainlink _币种排行
Starknet _以太坊ETH价格
First Digital _BTC行情
Ondo _比特币行情
Celestia _数字货币市值
Uniswap _比特币行情
EUR _以太坊ETH价格
RWUSD _数字货币市值
AAPLB _比特币
Celestia _比特币行情
NFPrompt _比特币
INTCB _数字货币市值
Worldcoin _以太坊ETH价格
BFUSD _BTC行情
Hashflow _数字货币市值
MUB _以太坊ETH价格
Tether Gold _币种排行
Hedera _比特币行情
Sui _BTC行情
BEAMX _币种排行
Aster _比特币行情
Hedera _加密货币行情
Sui _数字货币市值
Artificial _加密货币行情
Caldera _以太坊ETH价格
Ethena _币种排行
Bitcoin Cash _币种排行
Cosmos _BTC行情
Cosmos _比特币行情
GOOGLB _比特币
ZAMA _比特币
BFUSD _加密货币行情
TRON _数字货币市值
Hyperliquid _币种排行
Hyperliquid _币种排行
1000CAT _BTC行情
Worldcoin _数字货币市值
CRCLB _比特币
Worldcoin _比特币行情
Uniswap _币种排行