24H 最高$30.15
24H 最低$28.68
今日开盘$29.82
24H 成交量$78.54万
流通市值$2,950.46万
24H 涨跌额(-$0.71)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 387 |
SMHBSMHB
|
$518.23 | $533.13 | $508.20 | $33.24万 | — | -2.51% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000489 | $0.00000459 | $4,318.83万 | $19.40亿 | -2.68% |
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $868.56万 | $40.66亿 | 0.09% |
| 472 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $22.39万 | $1,592.37万 | -4.14% |
| 601 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.06万 | $1.11亿 | -0.09% |
| 505 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.49万 | $941.64万 | -0.57% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 223 |
ALGOAlgorand
|
$0.0919 | $0.0936 | $0.0901 | $70.83万 | $8.26亿 | -1.08% |
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | 0.07% |
| 382 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.49% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 122 |
NILNillion
|
$0.06476 | $0.06744 | $0.06365 | $163.10万 | $3,410.71万 | -2.22% |
| 628 |
PORTALPortal
|
$0.01268 | $0.01317 | $0.01247 | $10.08万 | $301.68万 | -3.35% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 117 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $168.86万 | — | -25.20% |
| 28 |
MUBMUB
|
$858.06 | $908.35 | $830.43 | $1,682.19万 | — | -5.40% |
| 407 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $30.84万 | $1,442.57万 | -4.48% |
相关站点
共 40 个
USDC _比特币行情
Nomina _币种排行
Polkadot _以太坊ETH价格
Aave _数字货币市值
牛来 _以太坊ETH价格
GOOGLB _比特币行情
TRON _以太坊ETH价格
INTCB _币种排行
Pump.fun _加密货币行情
SOXLB _BTC行情
LayerZero _BTC行情
NVDAB _币种排行
DRAMB _比特币
ZAMA _比特币行情
AMDB _比特币行情
Pump.fun _数字货币市值
BEAMX _加密货币行情
SOXLB _BTC行情
Worldcoin _加密货币行情
MUB _币种排行
Hyperliquid _币种排行
NFPrompt _比特币
Zcash _BTC行情
Celo _以太坊ETH价格
TQQQB _BTC行情
TONToken _加密货币行情
SKHYB _以太坊ETH价格
KORUB _数字货币市值
MegaETH _BTC行情
Plasma _比特币行情
LayerZero _币种排行
SOXLB _数字货币市值
INTCB _币种排行
MUB _BTC行情
USDC _币种排行
Aptos _币种排行
Bitcoin Cash _BTC行情
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
Zcash _比特币