24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 380 |
SMHBSMHB
|
$520.85 | $533.13 | $508.20 | $34.34万 | — | -1.60% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,335.15万 | $19.40亿 | 1.05% |
| 54 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $660.07万 | $40.66亿 | 0.12% |
| 327 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.96万 | $1,592.37万 | -5.33% |
| 618 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.73万 | $1.11亿 | 2.07% |
| 527 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.21万 | $941.64万 | 0.62% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.34万 | $8.26亿 | 1.19% |
| 681 |
TMFBTMFB
|
$29.77 | $30.47 | $29.61 | $3.25万 | — | -1.29% |
| 386 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.85万 | $120.05万 | -1.59% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 134 |
NILNillion
|
$0.06397 | $0.06744 | $0.06365 | $148.75万 | $3,410.71万 | -3.27% |
| 644 |
PORTALPortal
|
$0.01311 | $0.01319 | $0.01247 | $8.71万 | $301.68万 | 0.54% |
| 693 |
GEVBGEVB
|
$885.9 | $899.10 | $857.67 | $1.75万 | — | 0.79% |
| 143 |
MVLLBMVLLB
|
$13.65 | $17.26 | $13.02 | $129.72万 | — | -19.89% |
| 37 |
MUBMUB
|
$859.55 | $889.63 | $830.43 | $1,198.75万 | — | -3.33% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.00719 | $0.00672 | $32.05万 | $1,442.57万 | -4.18% |
相关站点
共 40 个
GOOGLB _加密货币行情
Vanar Chain _币种排行
MUB _BTC行情
Cardano _币种排行
USD1 _加密货币行情
Arbitrum _比特币行情
BNCB _比特币行情
Arbitrum _比特币行情
BitTensor _加密货币行情
BNCB _BTC行情
Haedal _币种排行
RWUSD _币种排行
AMDB _比特币行情
SOXLB _BTC行情
TONToken _数字货币市值
Caldera _以太坊ETH价格
Uniswap _数字货币市值
SOXLB _以太坊ETH价格
SKHYB _数字货币市值
Ethereum _以太坊ETH价格
CRCLB _加密货币行情
Tether Gold _比特币
Hedera _比特币
Aster _以太坊ETH价格
Uniswap _以太坊ETH价格
CRCLB _币种排行
NFPrompt _加密货币行情
USD1 _以太坊ETH价格
Injective _加密货币行情
USD1 _以太坊ETH价格
Zcash _数字货币市值
Morpho _比特币
Initia _比特币行情
SNDKB _以太坊ETH价格
牛来 _加密货币行情
Lisk _比特币行情
Arbitrum _比特币
MUB _以太坊ETH价格
Bitcoin Cash _比特币行情
Quant _BTC行情