24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000689
24H 成交量$21.70万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 301 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 560 |
SMHBSMHB
|
$465.62 | $466.99 | $463.24 | $8.30万 | — | 0.17% |
| 11 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $2,522.38万 | $20.26亿 | 3.69% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $60.76万 | $40.69亿 | 0.04% |
| 430 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $17.29万 | $1,445.39万 | -3.86% |
| 575 |
GLMGolem
|
$0.1044 | $0.1092 | $0.1044 | $7.24万 | $1.07亿 | -0.95% |
| 467 |
OGOG Fan Token
|
$2.121 | $2.20 | $2.10 | $14.55万 | $883.99万 | -2.89% |
| 465 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 193 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0935 | $57.84万 | $8.57亿 | -0.21% |
| 691 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,550.70 | — | 0.03% |
| 368 |
GUNGunz
|
$0.001727 | $0.001833 | $0.001722 | $25.21万 | $107.29万 | -4.90% |
| 271 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 122 |
NILNillion
|
$0.0586 | $0.06114 | $0.05775 | $98.53万 | $3,323.48万 | -0.31% |
| 533 |
PORTALPortal
|
$0.01162 | $0.01222 | $0.01156 | $10.07万 | $283.02万 | -3.89% |
| 649 |
GEVBGEVB
|
$776.08 | $781.94 | $770.31 | $1.24万 | — | 0.33% |
| 635 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.32万 | — | 0.00% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.6 | $699.03 | $686.34 | $155.01万 | $7,586.77万 | 0.74% |
| 555 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00639 | $8.50万 | $1,314.34万 | -0.77% |
相关站点
共 40 个
Secret _数字货币市值
Solana _BTC行情
Pump.fun _比特币行情
Chainlink _比特币行情
币安币 _比特币
Gram _数字货币市值
Hashflow _比特币行情
QQQB _币种排行
Raydium _比特币
Act I : The _数字货币市值
Avalanche _币种排行
Shiba Inu _以太坊ETH价格
StraitsX USD _币种排行
Ondo _以太坊ETH价格
大零币 _加密货币行情
Aster _比特币
USDC _币种排行
Artificial _比特币行情
Mitosis _加密货币行情
Aster _以太坊ETH价格
First Digital _数字货币市值
瑞波币 _BTC行情
OpenLedger _BTC行情
TONToken _BTC行情
Tether Gold _数字货币市值
RWUSD _加密货币行情
Solana _比特币行情
Huma Finance _比特币
艾达币 _数字货币市值
BUSD _以太坊ETH价格
Polygon _币种排行
Solana _BTC行情
以太坊 _以太坊ETH价格
StraitsX USD _比特币行情
Chainlink _比特币
Plasma _比特币行情
Caldera _比特币行情
QQQB _币种排行
Ripple USD _BTC行情
达世币 _以太坊ETH价格