24H 最高$24.25
24H 最低$21.93
今日开盘$23.48
24H 成交量$72.47万
流通市值—
24H 涨跌额($0.37)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 379 |
SMHBSMHB
|
$519.33 | $533.13 | $508.20 | $34.42万 | — | -1.27% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,387.69万 | $19.40亿 | 1.26% |
| 54 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $660.83万 | $40.66亿 | 0.10% |
| 322 |
MANTRAMANTRA
|
$0.00321 | $0.00341 | $0.00313 | $42.74万 | $1,592.37万 | -5.31% |
| 613 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $10.86万 | $1.11亿 | 2.16% |
| 529 |
OGOG Fan Token
|
$2.276 | $2.29 | $2.22 | $17.84万 | $941.64万 | 0.31% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 228 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.73万 | $8.26亿 | 1.19% |
| 679 |
TMFBTMFB
|
$29.39 | $30.47 | $29.39 | $3.18万 | — | -3.10% |
| 389 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.43万 | $120.05万 | -1.73% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 133 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $148.23万 | $3,410.71万 | -1.20% |
| 635 |
PORTALPortal
|
$0.01309 | $0.01319 | $0.01247 | $9.42万 | $301.68万 | 0.93% |
| 693 |
GEVBGEVB
|
$907.95 | $914.47 | $857.67 | $1.54万 | — | 2.91% |
| 138 |
MVLLBMVLLB
|
$13.42 | $16.66 | $13.02 | $140.86万 | — | -14.58% |
| 44 |
MUBMUB
|
$861.23 | $889.11 | $830.43 | $1,004.65万 | — | -1.79% |
| 404 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.78万 | $1,442.57万 | -3.50% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Lisk _以太坊ETH价格
MSTRB _加密货币行情
INTWB _以太坊ETH价格
First Digital _比特币行情
NFPrompt _以太坊ETH价格
Sui _币种排行
1000CAT _比特币行情
Celo _币种排行
Ondo _比特币行情
Ethena USDe _比特币行情
Filecoin _数字货币市值
USDC _币种排行
BitTensor _币种排行
SNXXB _以太坊ETH价格
Aerodrome _以太坊ETH价格
THORChain _币种排行
Huma Finance _比特币
Bitcoin _比特币
Uniswap _BTC行情
PAX Gold _BTC行情
United Stables _加密货币行情
Injective _比特币行情
Near Protocol _比特币行情
Filecoin _比特币行情
SOXSB _BTC行情
Celo _数字货币市值
Morpho _加密货币行情
Gram _以太坊ETH价格
Gitcoin _数字货币市值
Uniswap _加密货币行情
CRCLB _加密货币行情
PAX Gold _加密货币行情
Zcash _币种排行
Bitcoin _加密货币行情
Solana _比特币行情
Hedera _数字货币市值
Near Protocol _比特币行情
Official _币种排行
Aave _币种排行