24H 最高$0.00004179
24H 最低$0.00004012
今日开盘$0.00004142
24H 成交量$95.80万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 395 |
SMHBSMHB
|
$516.93 | $533.64 | $508.20 | $32.36万 | — | -3.13% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,429.29万 | $19.40亿 | -2.89% |
| 53 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $656.43万 | $40.66亿 | 0.05% |
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.14万 | $1,592.37万 | -3.82% |
| 582 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.34万 | $1.11亿 | 0.82% |
| 523 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.18万 | $941.64万 | -0.58% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 221 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.11万 | $8.26亿 | -2.04% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 372 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001916 | $36.10万 | $120.05万 | -3.69% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 116 |
NILNillion
|
$0.06463 | $0.06744 | $0.06365 | $173.66万 | $3,410.71万 | -1.15% |
| 603 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 691 |
GEVBGEVB
|
$867.59 | $899.10 | $857.67 | $1.79万 | — | -0.65% |
| 118 |
MVLLBMVLLB
|
$14.25 | $19.89 | $13.02 | $169.46万 | — | -25.55% |
| 28 |
MUBMUB
|
$856.53 | $910.09 | $830.43 | $1,702.00万 | — | -5.74% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.88万 | $1,442.57万 | -5.15% |
相关站点
共 40 个
Nomina _BTC行情
Hyperliquid _BTC行情
TSLAB _比特币
Cardano _以太坊ETH价格
Celo _以太坊ETH价格
Caldera _币种排行
INTCB _以太坊ETH价格
Sui _比特币行情
EUR _加密货币行情
Artificial _BTC行情
Sui _加密货币行情
BitTensor _数字货币市值
Hashflow _币种排行
AMDB _BTC行情
MSTRB _BTC行情
Avalanche _加密货币行情
Hedera _比特币
USD1 _加密货币行情
SNXXB _币种排行
Ondo _BTC行情
Holo _加密货币行情
XRP _数字货币市值
LITEB _数字货币市值
TSLAB _BTC行情
BNB _加密货币行情
SNDKB _比特币
AMDB _数字货币市值
MUB _加密货币行情
Huma Finance _加密货币行情
TSLAB _BTC行情
Hashflow _比特币
Uniswap _加密货币行情
BFUSD _BTC行情
Litecoin _以太坊ETH价格
Gram _币种排行
TRON _加密货币行情
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
MSTRB _币种排行
Ondo _BTC行情