24H 最高$0.378
24H 最低$0.37
今日开盘$0.372
24H 成交量$11.33万
流通市值$3,753.25万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 388 |
SMHBSMHB
|
$466.53 | $476.12 | $457.27 | $28.87万 | — | 0.98% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,191.92万 | $21.38亿 | -0.60% |
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.42万 | $40.69亿 | 0.02% |
| 283 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00307 | $45.98万 | $1,504.34万 | 1.95% |
| 653 |
GLMGolem
|
$0.1068 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | -0.47% |
| 387 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.17 | $29.00万 | $919.25万 | 1.52% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 156 |
ALGOAlgorand
|
$0.0952 | $0.0987 | $0.0932 | $106.84万 | $8.90亿 | 1.93% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 376 |
GUNGunz
|
$0.001851 | $0.001899 | $0.001791 | $30.80万 | $113.57万 | 3.35% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 140 |
NILNillion
|
$0.06064 | $0.0643 | $0.0605 | $114.66万 | $3,543.41万 | -2.99% |
| 331 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01221 | $36.78万 | $297.51万 | 1.39% |
| 668 |
GEVBGEVB
|
$779.58 | $822.12 | $755.16 | $5.24万 | — | -0.91% |
| 279 |
MVLLBMVLLB
|
$8.71 | $9.47 | $8.05 | $46.49万 | — | -0.57% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$689.27 | $725.40 | $676.56 | $1,467.11万 | $7,586.77万 | 0.34% |
| 439 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.37万 | $1,347.84万 | -0.46% |
相关站点
共 40 个
KORUB _BTC行情
Celestia _加密货币行情
Zilliqa _数字货币市值
LayerZero _比特币
Filecoin _BTC行情
Polygon _比特币
INTWB _以太坊ETH价格
Caldera _BTC行情
KORUB _比特币行情
比特现金 _以太坊ETH价格
QQQB _BTC行情
Aptos _BTC行情
波场 _比特币行情
Ondo _数字货币市值
NFPrompt _加密货币行情
Ripple USD _数字货币市值
Huma Finance _比特币行情
KORUB _比特币行情
Ripple USD _比特币
BEAMX _BTC行情
应用链 _数字货币市值
BMNRB _以太坊ETH价格
Hashflow _比特币行情
MarsCoin _比特币
USD1 _加密货币行情
First Digital _加密货币行情
StraitsX USD _数字货币市值
Pudgy Penguins _比特币行情
USD1 _币种排行
Starknet _比特币行情
StraitsX USD _比特币行情
CyberConnect _比特币
Aptos _加密货币行情
BEAMX _BTC行情
Pump.fun _币种排行
Worldcoin _BTC行情
Near Protocol _数字货币市值
Polygon _加密货币行情
Near Protocol _BTC行情
LayerZero _数字货币市值