24H 最高$0.04036
24H 最低$0.03774
今日开盘$0.03989
24H 成交量$45.09万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 390 |
SMHBSMHB
|
$522.71 | $533.13 | $508.20 | $33.51万 | — | -1.26% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000049 | $0.00000459 | $4,796.89万 | $19.40亿 | 1.24% |
| 54 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.72万 | $40.66亿 | 0.14% |
| 347 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $39.32万 | $1,592.37万 | -5.05% |
| 605 |
GLMGolem
|
$0.1124 | $0.1129 | $0.1083 | $11.46万 | $1.11亿 | 1.81% |
| 510 |
OGOG Fan Token
|
$2.273 | $2.29 | $2.22 | $19.52万 | $941.64万 | 0.49% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 231 |
ALGOAlgorand
|
$0.0936 | $0.0939 | $0.0901 | $69.71万 | $8.26亿 | 0.86% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 382 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.24万 | $120.05万 | -1.34% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 126 |
NILNillion
|
$0.06469 | $0.06744 | $0.06365 | $156.07万 | $3,410.71万 | -1.04% |
| 640 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -0.39% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.39% |
| 137 |
MVLLBMVLLB
|
$14.39 | $18.00 | $13.02 | $137.52万 | — | -19.88% |
| 32 |
MUBMUB
|
$866.92 | $907.22 | $830.43 | $1,452.41万 | — | -3.45% |
| 412 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $30.57万 | $1,442.57万 | -2.66% |
相关站点
共 40 个
Zcash _比特币行情
CRCLB _BTC行情
Cardano _数字货币市值
Zcash _数字货币市值
MARSCOIN _比特币行情
Plasma _比特币
Tether Gold _数字货币市值
Solana _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _BTC行情
Bitcoin _比特币行情
Filecoin _数字货币市值
Bitcoin _数字货币市值
Aster _BTC行情
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
AAPLB _比特币行情
TSLAB _加密货币行情
Hedera _币种排行
XRP _BTC行情
Zcash _以太坊ETH价格
Starknet _以太坊ETH价格
Hashflow _币种排行
OFFICIAL TRUMP _数字货币市值
Official _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
SNXXB _以太坊ETH价格
THORChain _加密货币行情
Solana _BTC行情
Aster _数字货币市值
Hashflow _币种排行
Pump.fun _数字货币市值
Official _比特币
Stellar _BTC行情
Aerodrome _比特币行情
1000CAT _以太坊ETH价格
Bitcoin _币种排行