24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.1654
24H 成交量$61.56万
流通市值$2,554.26万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 502 |
SMHBSMHB
|
$456.87 | $506.63 | $450.07 | $24.90万 | — | -9.63% |
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,786.62万 | $19.84亿 | -4.20% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.23万 | $40.70亿 | 0.00% |
| 363 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.72万 | $1,410.46万 | -6.33% |
| 664 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -5.10% |
| 358 |
OGOG Fan Token
|
$2.143 | $2.33 | $2.09 | $43.89万 | $870.27万 | -6.46% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 143 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0923 | $163.78万 | $8.51亿 | -5.27% |
| 693 |
TMFBTMFB
|
$30.52 | $30.77 | $29.73 | $1.65万 | — | 1.80% |
| 431 |
GUNGunz
|
$0.001781 | $0.001986 | $0.001726 | $33.53万 | $106.65万 | -8.99% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 130 |
NILNillion
|
$0.06185 | $0.06698 | $0.06058 | $193.52万 | $3,522.30万 | -3.63% |
| 489 |
PORTALPortal
|
$0.01188 | $0.01292 | $0.01121 | $26.88万 | $278.25万 | -5.86% |
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.98% |
| 197 |
MVLLBMVLLB
|
$8.43 | $11.92 | $8.15 | $104.93万 | — | -25.92% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$675.34 | $809.76 | $657.52 | $2,205.30万 | $7,586.77万 | -16.51% |
| 485 |
SAHARASahara AI
|
$0.00647 | $0.00705 | $0.00633 | $27.07万 | $1,312.41万 | -6.23% |
相关站点
共 40 个
Uniswap _比特币
Ether.fi _以太坊ETH价格
Avalanche _币种排行
TQQQB _比特币行情
币安币 _加密货币行情
Tether Gold _加密货币行情
PAX Gold _比特币
应用链 _数字货币市值
狗币 _加密货币行情
SOXSB _以太坊ETH价格
大零币 _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
DRAMB _加密货币行情
FOGO _币种排行
Solana _币种排行
MarsCoin _数字货币市值
Filecoin _以太坊ETH价格
PancakeSwap _BTC行情
牛来 _数字货币市值
Ethena _币种排行
Sei _数字货币市值
恒星币 _比特币行情
FOGO _币种排行
Chainlink _以太坊ETH价格
比特币 _BTC行情
Artificial _BTC行情
Solana _比特币
Huma Finance _比特币
Injective _币种排行
大零币 _比特币
SNXXB _以太坊ETH价格
Worldcoin _币种排行
Ether.fi _BTC行情
艾达币 _加密货币行情
USD1 _币种排行
World Liberty _币种排行
USDC _BTC行情
以太坊 _以太坊ETH价格