24H 最高$1.83
24H 最低$1.72
今日开盘$1.79
24H 成交量$237.88万
流通市值$2.90亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 390 |
SMHBSMHB
|
$515.17 | $533.13 | $508.20 | $33.30万 | — | -2.80% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000489 | $0.00000459 | $4,514.13万 | $19.40亿 | -1.65% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $739.05万 | $40.66亿 | 0.10% |
| 424 |
MANTRAMANTRA
|
$0.00315 | $0.00342 | $0.00313 | $28.94万 | $1,592.37万 | -6.25% |
| 606 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.39万 | $1.11亿 | 0.27% |
| 511 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.88万 | $941.64万 | -0.27% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 226 |
ALGOAlgorand
|
$0.0927 | $0.0936 | $0.0901 | $69.75万 | $8.26亿 | -0.11% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.77% |
| 378 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.73万 | $120.05万 | -2.74% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 127 |
NILNillion
|
$0.06402 | $0.06744 | $0.06365 | $157.94万 | $3,410.71万 | -2.36% |
| 635 |
PORTALPortal
|
$0.01282 | $0.01317 | $0.01247 | $8.97万 | $301.68万 | -1.54% |
| 693 |
GEVBGEVB
|
$870.43 | $899.10 | $857.67 | $1.74万 | — | 0.21% |
| 124 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $160.21万 | — | -20.23% |
| 30 |
MUBMUB
|
$853.07 | $907.22 | $830.43 | $1,575.81万 | — | -5.47% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.56万 | $1,442.57万 | -4.06% |
相关站点
共 40 个
Holo _以太坊ETH价格
PAX Gold _BTC行情
SOXLB _数字货币市值
Stellar _比特币
NFPrompt _币种排行
MRVLB _数字货币市值
MegaETH _BTC行情
1000CAT _比特币行情
AAPLB _加密货币行情
Pendle _加密货币行情
TONToken _BTC行情
Aerodrome _BTC行情
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
Zcash _加密货币行情
Cosmos _币种排行
INTWB _加密货币行情
Ethereum _比特币行情
CRCLB _比特币行情
GOOGLB _比特币行情
Nomina _数字货币市值
NVDAB _比特币行情
SNDKB _币种排行
Gram _以太坊ETH价格
TRON _比特币行情
Pepe _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _数字货币市值
USDC _数字货币市值
THORChain _以太坊ETH价格
AAPLB _比特币
BFUSD _以太坊ETH价格
Celo _币种排行
Solana _BTC行情
Huma Finance _比特币行情
BitTensor _加密货币行情
Tether Gold _比特币行情
Ethereum _BTC行情
Dogecoin _BTC行情
Lisk _BTC行情