24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 442 |
SMHBSMHB
|
$485.96 | $488.26 | $448.00 | $32.04万 | — | 4.42% |
| 10 |
PEPEPepe
|
$0.00000526 | $0.0000054 | $0.0000048 | $8,714.77万 | $21.13亿 | 5.62% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.42万 | $40.70亿 | 0.01% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.66万 | $1,412.79万 | -0.68% |
| 602 |
GLMGolem
|
$0.1039 | $0.105 | $0.099 | $14.50万 | $1.03亿 | 0.48% |
| 454 |
OGOG Fan Token
|
$2.126 | $2.17 | $2.01 | $30.24万 | $879.99万 | 0.52% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 157 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0889 | $136.76万 | $8.47亿 | 0.65% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,899.77 | — | -0.26% |
| 223 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001586 | $79.74万 | $102.97万 | 0.82% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 176 |
NILNillion
|
$0.05786 | $0.05898 | $0.05426 | $110.11万 | $3,244.00万 | -0.05% |
| 129 |
PORTALPortal
|
$0.01235 | $0.01273 | $0.01129 | $183.24万 | $279.35万 | 5.83% |
| 677 |
GEVBGEVB
|
$832.1 | $833.64 | $762.87 | $4.34万 | — | 7.34% |
| 179 |
MVLLBMVLLB
|
$10.42 | $10.73 | $7.95 | $107.77万 | — | 19.77% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.44 | $744.77 | $662.09 | $2,423.32万 | $7,586.77万 | 6.13% |
| 382 |
SAHARASahara AI
|
$0.00631 | $0.00641 | $0.00602 | $39.90万 | $1,300.49万 | -0.79% |
相关站点
共 40 个
Ripple USD _BTC行情
瑞波币 _比特币
艾达币 _比特币
Pepe _币种排行
以太经典 _以太坊ETH价格
艾达币 _数字货币市值
LayerZero _加密货币行情
BMNRB _比特币行情
Internet _币种排行
DRAMB _BTC行情
Zilliqa _BTC行情
Filecoin _BTC行情
DRAMB _BTC行情
Quant _数字货币市值
Initia _比特币
大零币 _加密货币行情
Plasma _加密货币行情
SNXXB _BTC行情
COINB _以太坊ETH价格
莱特币 _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _币种排行
比特币 _加密货币行情
NFPrompt _比特币
BMNRB _加密货币行情
Ethena _加密货币行情
Official _比特币行情
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
QQQB _以太坊ETH价格
NEXPACE _比特币行情
Quant _BTC行情
PAX Gold _数字货币市值
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
First Digital _币种排行
SNXXB _以太坊ETH价格
Polkadot _加密货币行情