24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001348
24H 成交量$35.52万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.36万 | — | -3.69% |
| 13 |
PEPEPepe
|
$0.00000467 | $0.0000049 | $0.00000459 | $4,481.58万 | $19.40亿 | -4.50% |
| 51 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $715.81万 | $40.66亿 | 0.03% |
| 543 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $16.87万 | $1,592.37万 | -5.00% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
| 537 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $17.31万 | $941.64万 | -0.84% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 225 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.66万 | $8.26亿 | -2.79% |
| 691 |
TMFBTMFB
|
$30 | $30.47 | $29.75 | $1.98万 | — | 0.84% |
| 388 |
GUNGunz
|
$0.001919 | $0.002046 | $0.001918 | $33.60万 | $120.05万 | -4.62% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $180.79万 | $3,410.71万 | -4.37% |
| 603 |
PORTALPortal
|
$0.01255 | $0.0132 | $0.01247 | $11.68万 | $301.68万 | -3.61% |
| 693 |
GEVBGEVB
|
$868.34 | $899.10 | $857.80 | $1.65万 | — | -0.42% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $165.91万 | — | -30.34% |
| 27 |
MUBMUB
|
$844.11 | $911.84 | $830.43 | $1,717.05万 | — | -7.33% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.73万 | $1,442.57万 | -6.67% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
DRAMB _数字货币市值
GOOGLB _BTC行情
Plasma _加密货币行情
NVDAB _比特币
TRON _比特币行情
Pepe _BTC行情
TONToken _BTC行情
Aave _比特币行情
牛来 _比特币行情
RedStone _比特币行情
Stellar _加密货币行情
Filecoin _比特币行情
Sui _币种排行
RedStone _币种排行
CRCLB _BTC行情
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
First Digital _币种排行
BNCB _币种排行
Dogecoin _比特币
Huma Finance _以太坊ETH价格
Polkadot _BTC行情
Holo _BTC行情
Aave _数字货币市值
USD1 _BTC行情
Ripple USD _币种排行
BitTensor _比特币
MARSCOIN _比特币行情
PAX Gold _加密货币行情
BNB _BTC行情
TSLAB _数字货币市值
Pump.fun _比特币
Pudgy Penguins _加密货币行情
Lisk _比特币
TSLAB _加密货币行情
Aerodrome _数字货币市值
Pendle _BTC行情
Ondo _比特币行情
LITEB _BTC行情