24H 最高$0.01801
24H 最低$0.01723
今日开盘$0.01771
24H 成交量$8.99万
流通市值$340.35万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 392 |
SMHBSMHB
|
$490.77 | $516.98 | $487.04 | $30.85万 | — | 0.77% |
| 12 |
PEPEPepe
|
$0.00000455 | $0.00000552 | $0.00000452 | $7,922.46万 | $20.91亿 | -14.31% |
| 104 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $220.00万 | $40.73亿 | -0.01% |
| 512 |
MANTRAMANTRA
|
$0.00286 | $0.003 | $0.00285 | $16.87万 | $1,420.81万 | -1.72% |
| 361 |
GLMGolem
|
$0.0997 | $0.104 | $0.0993 | $34.69万 | $1.04亿 | -1.39% |
| 532 |
OGOG Fan Token
|
$2.067 | $2.15 | $2.07 | $15.22万 | $879.64万 | -1.53% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 205 |
ALGOAlgorand
|
$0.0883 | $0.0922 | $0.0881 | $77.64万 | $8.33亿 | -1.67% |
| 694 |
TMFBTMFB
|
$29.15 | $29.32 | $28.70 | $1.53万 | — | 0.17% |
| 477 |
GUNGunz
|
$0.001653 | $0.001741 | $0.001643 | $19.74万 | $104.23万 | -3.95% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 157 |
NILNillion
|
$0.05473 | $0.0593 | $0.05439 | $107.90万 | $3,243.73万 | -4.08% |
| 474 |
PORTALPortal
|
$0.01235 | $0.01297 | $0.01224 | $20.16万 | $306.59万 | -0.16% |
| 687 |
GEVBGEVB
|
$794.08 | $852.65 | $794.08 | $3.19万 | — | -0.17% |
| 172 |
MVLLBMVLLB
|
$11.29 | $12.99 | $10.48 | $96.69万 | — | 7.63% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$783.59 | $827.91 | $729.59 | $3,300.12万 | $7,586.77万 | 7.30% |
| 473 |
SAHARASahara AI
|
$0.00594 | $0.00624 | $0.00591 | $20.21万 | $1,275.35万 | -3.42% |