24H 最高$49.34
24H 最低$46.51
今日开盘$47.5
24H 成交量$10.30万
流通市值—
24H 涨跌额(-$0.05)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 589 |
SMHBSMHB
|
$460.74 | $468.92 | $448.00 | $13.98万 | — | -0.96% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000524 | $0.0000048 | $7,287.05万 | $21.13亿 | 3.06% |
| 128 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $153.74万 | $40.70亿 | -0.02% |
| 401 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $34.19万 | $1,412.79万 | -3.99% |
| 603 |
GLMGolem
|
$0.1025 | $0.1069 | $0.099 | $11.92万 | $1.03亿 | -4.12% |
| 429 |
OGOG Fan Token
|
$2.087 | $2.16 | $2.01 | $30.52万 | $879.99万 | -1.18% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 149 |
ALGOAlgorand
|
$0.0912 | $0.0957 | $0.0889 | $121.83万 | $8.47亿 | -4.30% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $5,989.37 | — | -0.36% |
| 234 |
GUNGunz
|
$0.001682 | $0.001777 | $0.001586 | $68.13万 | $102.97万 | -4.65% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 168 |
NILNillion
|
$0.05701 | $0.05908 | $0.05426 | $103.02万 | $3,244.00万 | -3.09% |
| 126 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $154.87万 | $279.35万 | 3.31% |
| 670 |
GEVBGEVB
|
$782.15 | $789.02 | $762.87 | $3.56万 | — | 0.61% |
| 298 |
MVLLBMVLLB
|
$8.44 | $8.98 | $7.95 | $52.07万 | — | -3.98% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$682.75 | $707.75 | $662.09 | $1,879.02万 | $7,586.77万 | -1.81% |
| 419 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $31.62万 | $1,300.49万 | -3.73% |
相关站点
共 40 个
Aptos _加密货币行情
ONEchain _加密货币行情
Hedera _以太坊ETH价格
Aptos _比特币
QQQB _以太坊ETH价格
Aster _加密货币行情
大零币 _币种排行
恒星币 _加密货币行情
DRAMB _数字货币市值
Filecoin _数字货币市值
Official _比特币
Zama _BTC行情
USDC _比特币行情
Starknet _比特币
QQQB _币种排行
Gram _BTC行情
恒星币 _以太坊ETH价格
DRAMB _币种排行
Bubblemaps _比特币行情
Internet _比特币行情
莱特币 _比特币
MegaETH _BTC行情
United Stables _BTC行情
Internet _加密货币行情
Official _币种排行
Ondo _加密货币行情
COINB _比特币
Arbitrum _BTC行情
Aptos _币种排行
KORUB _比特币行情
Avalanche _比特币
比特现金 _比特币行情
Ethena _币种排行
SOXSB _以太坊ETH价格
Starknet _BTC行情
Holo _比特币行情
RWUSD _数字货币市值
Huma Finance _加密货币行情
Ondo _比特币
Gains Network _比特币