24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3898.49
24H 成交量$1,979.42万
流通市值$9.73亿
24H 涨跌额(-$2.97)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 396 |
SMHBSMHB
|
$516.07 | $534.48 | $508.20 | $32.35万 | — | -3.21% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.0000049 | $0.00000459 | $4,439.31万 | $19.40亿 | -3.89% |
| 54 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $641.79万 | $40.66亿 | 0.02% |
| 539 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.19万 | $1,592.37万 | -3.82% |
| 579 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1083 | $13.56万 | $1.11亿 | 0.36% |
| 535 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $17.50万 | $941.64万 | -0.18% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $70.87万 | $8.26亿 | -2.46% |
| 692 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $1.75万 | — | -0.17% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.44万 | $120.05万 | -4.08% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 116 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $179.42万 | $3,410.71万 | -2.45% |
| 601 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.65万 | $301.68万 | -2.84% |
| 693 |
GEVBGEVB
|
$870.45 | $899.10 | $857.67 | $1.68万 | — | -0.27% |
| 122 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $168.08万 | — | -26.52% |
| 28 |
MUBMUB
|
$853.75 | $911.05 | $830.43 | $1,707.79万 | — | -6.12% |
| 383 |
SAHARASahara AI
|
$0.00679 | $0.00723 | $0.00672 | $34.37万 | $1,442.57万 | -5.43% |
相关站点
共 40 个
Gram _币种排行
ZAMA _数字货币市值
Nomina _币种排行
TSLAB _比特币行情
Quant _BTC行情
United Stables _以太坊ETH价格
Injective _加密货币行情
Chainlink _币种排行
Aster _比特币
TRON _比特币行情
Chainlink _币种排行
Celo _数字货币市值
Mitosis _加密货币行情
BNB _币种排行
Quant _加密货币行情
Celestia _比特币行情
MUB _加密货币行情
Avalanche _比特币行情
SKHYB _以太坊ETH价格
1000CAT _数字货币市值
Cardano _比特币
TQQQB _BTC行情
RWUSD _以太坊ETH价格
Gram _比特币行情
NVDAB _比特币行情
Chainlink _比特币
MRVLB _比特币行情
Hedera _加密货币行情
SNDKB _比特币
Ethereum _币种排行
TQQQB _加密货币行情
Near Protocol _BTC行情
Huma Finance _数字货币市值
GOOGLB _币种排行
QQQB _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
Stellar _比特币行情
Celo _比特币行情
INTCB _数字货币市值